Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,357.94 -44.26 (-1.01%) Dow
34,282.65 -158.23 (-0.46%) Nasdaq
13,313.13 -156.00 (-1.16%) Bitcoin USD
26,628.91 -560.32 (-2.06%) CMC Crypto 200
567.17 -9.09 (-1.58%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:560.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 2 | 21 | 2023-10-20 | 104.56 | 0.00 | - | 1 | 4 |
| 3.80 | -22.20 | -85.38% | 2 | 1 | 2023-11-17 | - | - | - | - | - |
| 6.74 | -2.16 | -24.27% | 1 | 14 | 2023-12-15 | 100.70 | 0.00 | - | 4 | 13 |
| 48.00 | 0.00 | - | 154 | 155 | 2024-01-19 | 105.50 | 0.00 | - | - | 23 |
| 57.28 | 0.00 | - | 101 | 104 | 2024-03-15 | 103.80 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2024-05-17 | 70.10 | 0.00 | - | - | 1 |
| 59.30 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
