Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.98 +39.12 (+0.48%) Bitcoin USD
64,497.47 +577.44 (+0.90%) CMC Crypto 200
1,391.05 -5.49 (-0.39%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 3 | 0 | 2024-05-17 | 10.55 | 0.00 | - | 2 | 0 |
| 111.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 13.60 | 0.00 | - | 2 | 2 |
| 129.50 | 0.00 | - | 1 | 13 | 2024-08-16 | 22.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 28.69 | 0.00 | - | 5 | 0 |
| 125.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 39.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.