Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,187.96 -27.11 (-0.84%) Nikkei
32,371.90 +56.85 (+0.18%) Hang Seng
17,611.73 +144.83 (+0.83%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,238.32 -45.67 (-0.17%) CMC Crypto 200
561.97 -1.85 (-0.33%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 4 | 0 | 2023-10-20 | 61.50 | 0.00 | - | 25 | 0 |
| 10.10 | 0.00 | - | 13 | 0 | 2023-11-17 | 49.20 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 49.72 | 0.00 | - | 6 | 0 |
| 65.49 | 0.00 | - | 40 | 0 | 2024-01-19 | 58.50 | 0.00 | - | 4 | 0 |
| 52.28 | 0.00 | - | 1 | 0 | 2024-03-15 | 67.87 | 0.00 | - | 5 | 0 |
| 47.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 74.29 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
