Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,688.94 -749.89 (-1.16%) CMC Crypto 200
1,325.25 -71.29 (-5.10%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.82 | 0.00 | - | 2 | 46 | 2024-05-17 | 0.79 | 0.00 | - | 1 | 97 |
| 173.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 2 | 0 |
| 155.50 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 21.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.