Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,806.06 -1,559.08 (-2.42%) CMC Crypto 200
1,306.01 -90.52 (-6.48%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.58 | 0.00 | - | 15 | 24 | 2024-05-17 | 4.20 | 0.00 | - | 3 | 32 |
| 235.00 | 0.00 | - | 14 | 5 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
| 110.83 | 0.00 | - | 14 | 15 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 11.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.