Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,917.27 -11.57 (-0.04%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 1 | 2 | 2023-10-20 | 1.96 | -0.76 | -27.94% | 4 | 50 |
| - | - | - | - | - | 2023-11-17 | 10.10 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2023-12-15 | 16.30 | 0.00 | - | 1 | 14 |
| 153.39 | 0.00 | - | 2 | 5 | 2024-01-19 | 21.91 | 0.00 | - | 32 | 147 |
| 128.60 | 0.00 | - | - | 40 | 2024-03-15 | 29.50 | 0.00 | - | 35 | 152 |
| 139.40 | 0.00 | - | - | 40 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 32.80 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.
