Singapore markets close in 25 minutes
Straits Times Index
3,286.23 +20.28 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,427.21 +45.86 (+0.55%) Bitcoin USD
62,997.11 +1,678.74 (+2.74%) CMC Crypto 200
1,303.38 -54.63 (-4.02%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.00 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 252.60 | 0.00 | - | 1 | 1 | 2024-06-21 | 4.40 | 0.00 | - | 12 | 13 |
| 253.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 197.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-09-20 | 3.20 | 0.00 | - | 2 | 2 |
| 260.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.