Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,847.75 -1,113.12 (-1.71%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 4.10 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-06-21 | 6.20 | 0.00 | - | 30 | 19 |
| 230.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.40 | 0.00 | - | 16 | 35 |
| 253.63 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-12-20 | 8.92 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.