Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,954.22 +20.30 (+0.52%) Dow
33,681.79 +83.87 (+0.25%) Nasdaq
11,058.69 +100.14 (+0.91%) BTC-USD
17,256.47 +435.56 (+2.59%) CMC Crypto 200
406.78 +12.09 (+3.06%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EST. Market open.
Strike:390.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +5.95 | +143.37% | 3 | 34 | 2022-12-16 | 17.00 | +0.30 | +1.80% | 28 | 43 |
| 22.10 | 0.00 | - | 2 | 5 | 2023-01-20 | 27.30 | -1.30 | -4.55% | 4 | 2 |
| 33.40 | +1.90 | +6.03% | 25 | 3 | 2023-02-17 | - | - | - | - | - |
| 43.50 | 0.00 | - | 2 | 4 | 2023-03-17 | 40.70 | -12.30 | -23.21% | 1 | 3 |
| 47.70 | 0.00 | - | 4 | 6 | 2023-06-16 | 64.90 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
