Singapore markets close in 4 hours
Straits Times Index
3,230.80 -13.75 (-0.42%) Nikkei
28,134.40 -148.63 (-0.53%) Hang Seng
17,225.41 -348.17 (-1.98%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,202.94 -355.05 (-2.14%) CMC Crypto 200
380.13 -2.53 (-0.66%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:380.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.54 | -1.46 | -9.73% | 1 | 8 | 2022-12-16 | 22.50 | 0.00 | - | 6 | 249 |
| - | - | - | - | - | 2023-01-20 | 33.50 | 0.00 | - | 1 | 4 |
| 53.10 | 0.00 | - | 163 | 150 | 2023-03-17 | 42.60 | 0.00 | - | 3 | 5 |
| 48.60 | 0.00 | - | 6 | 6 | 2023-06-16 | 55.30 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
