Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,291.40 +116.01 (+0.44%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 1.80 | +0.15 | +9.09% | 3 | 14 |
| 124.70 | 0.00 | - | 1 | 1 | 2023-11-17 | 6.50 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2023-12-15 | 7.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-01-19 | 17.00 | +1.10 | +6.92% | 14 | 1,090 |
| - | - | - | - | - | 2024-03-15 | 14.50 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-05-17 | 12.70 | 0.00 | - | - | 1 |
| 170.00 | 0.00 | - | - | 1 | 2024-08-16 | 20.33 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.
