Singapore markets open in 1 hour 32 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.18-3.36 (-0.76%)
At close: 04:00PM EDT
443.20 +2.02 (+0.46%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-201.80+0.15+9.09%314
124.700.00-112023-11-176.500.00-419
-----2023-12-157.400.00-225
-----2024-01-1917.00+1.10+6.92%141,090
-----2024-03-1514.500.00--9
-----2024-05-1712.700.00--1
170.000.00--12024-08-1620.330.00-34