Singapore markets close in 19 minutes
Straits Times Index
3,274.88 -12.87 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.86 +30.00 (+0.37%) Bitcoin USD
64,371.55 +596.64 (+0.94%) CMC Crypto 200
1,389.49 -7.04 (-0.50%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 5 | 0 | 2024-05-17 | 72.44 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 68.18 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 91.60 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 8 | 0 | 2024-08-16 | 98.80 | 0.00 | - | 60 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 91.90 | 0.00 | - | 1 | 11 |
| 61.04 | 0.00 | - | 4 | 0 | 2024-12-20 | 125.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.