Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,297.68 +3,744.68 (+6.29%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | -3.20 | -9.70% | 13 | 326 | 2024-05-17 | 10.70 | +0.08 | +0.75% | 1 | 17 |
| 56.00 | 0.00 | - | 10 | 31 | 2024-06-21 | 26.25 | -17.05 | -39.38% | 5 | 25 |
| 43.90 | 0.00 | - | 16 | 31 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 13 |
| 62.00 | 0.00 | - | 2 | 20 | 2024-08-16 | 77.40 | 0.00 | - | 1 | 6 |
| 72.70 | 0.00 | - | 1 | 9 | 2024-09-20 | 83.90 | 0.00 | - | 1 | 5 |
| 70.30 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.