Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,522.55 +385.10 (+0.61%) CMC Crypto 200
1,318.83 +41.85 (+3.28%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.71 | -5.79 | -11.70% | 4 | 142 | 2024-05-17 | 6.85 | +0.25 | +3.79% | 35 | 158 |
| 53.25 | 0.00 | - | 5 | 61 | 2024-06-21 | 40.80 | 0.00 | - | 17 | 51 |
| 52.00 | 0.00 | - | 6 | 20 | 2024-07-19 | 54.30 | 0.00 | - | 3 | 10 |
| 59.30 | 0.00 | - | 3 | 17 | 2024-08-16 | 66.20 | 0.00 | - | 1 | 54 |
| 67.10 | 0.00 | - | - | 8 | 2024-09-20 | 47.70 | -19.20 | -28.70% | 3 | 21 |
| 77.10 | 0.00 | - | 3 | 3 | 2024-12-20 | 90.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.