Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,719.71 -2,094.22 (-3.33%) CMC Crypto 200
1,259.14 -98.87 (-7.28%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | -7.00 | -10.77% | 1 | 141 | 2024-05-17 | 1.53 | 0.00 | - | 3 | 195 |
| 83.33 | 0.00 | - | 2 | 44 | 2024-06-21 | 11.20 | 0.00 | - | 1 | 46 |
| 52.40 | 0.00 | - | 2 | 11 | 2024-07-19 | 18.82 | 0.00 | - | 2 | 27 |
| 67.28 | 0.00 | - | 1 | 21 | 2024-08-16 | 34.97 | 0.00 | - | 10 | 31 |
| 84.10 | 0.00 | - | 1 | 14 | 2024-09-20 | 39.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 60.36 | +3.13 | +5.47% | 44 | 46 |
© 2024 Yahoo. All rights reserved.