Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.73 +764.42 (+1.21%) CMC Crypto 200
1,322.83 +45.86 (+3.59%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.80 | +3.16 | +5.04% | 1 | 42 | 2024-05-17 | 3.37 | +1.37 | +68.50% | 19 | 55 |
| 83.00 | +37.60 | +82.82% | 2 | 23 | 2024-06-21 | 13.06 | -19.34 | -59.69% | 1 | 32 |
| 45.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 19.45 | 0.00 | - | 4 | 16 |
| 94.44 | 0.00 | - | 3 | 17 | 2024-08-16 | 79.20 | 0.00 | - | 4 | 27 |
| 103.47 | 0.00 | - | 3 | 10 | 2024-09-20 | 36.10 | -54.90 | -60.33% | 6 | 18 |
| 150.15 | +41.45 | +38.13% | 1 | 9 | 2024-12-20 | 73.03 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.