Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,347.70 -1.17 (-0.03%) Nikkei
38,623.28 -299.75 (-0.77%) Hang Seng
18,335.45 -67.59 (-0.37%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,080.73 +834.88 (+1.22%) CMC Crypto 200
1,445.38 -22.56 (-1.54%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 55 | 2024-06-21 | 3.55 | 0.00 | - | 4 | 22 |
| 65.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 8 |
| 99.73 | 0.00 | - | 1 | 3 | 2024-08-16 | 12.40 | 0.00 | - | 5 | 28 |
| 123.80 | 0.00 | - | 5 | 12 | 2024-09-20 | 32.40 | 0.00 | - | 1 | 22 |
| 169.84 | 0.00 | - | - | 1 | 2024-12-20 | 54.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.