Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,879.46 +686.04 (+2.96%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | -4.10 | -18.30% | 5 | 350 | 2022-08-19 | 19.40 | -0.65 | -3.24% | 3 | 53 |
| 31.00 | +2.20 | +7.64% | 1 | 10 | 2022-09-16 | 31.05 | -21.35 | -40.74% | 1 | 1 |
| 59.30 | -3.60 | -5.72% | 1 | 8 | 2022-12-16 | 64.05 | 0.00 | - | 1 | 1 |
| 82.00 | -1.00 | -1.20% | 3 | 3 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
