Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.52+3.19 (+0.60%)
At close: 04:00PM EDT
542.00 +6.48 (+1.21%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.30-4.10-18.30%53502022-08-1919.40-0.65-3.24%353
31.00+2.20+7.64%1102022-09-1631.05-21.35-40.74%11
59.30-3.60-5.72%182022-12-1664.050.00-11
82.00-1.00-1.20%332023-03-17-----