Singapore markets close in 5 hours 21 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.88+9.13 (+1.73%)
At close: 04:00PM EDT
534.95 -1.93 (-0.36%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.200.00-1172022-08-192.850.00-2224
66.00-2.30-3.37%12072022-09-168.50-0.50-5.56%36
34.600.00-7202022-12-1634.200.00-189
88.500.00-112023-03-1748.800.00-97