Singapore markets close in 40 minutes
Straits Times Index
3,286.13 +20.18 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,426.41 +45.06 (+0.54%) Bitcoin USD
62,947.78 +1,659.64 (+2.71%) CMC Crypto 200
1,307.41 -50.60 (-3.73%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.63 | 0.00 | - | 10 | 37 | 2024-05-17 | 2.22 | 0.00 | - | 8 | 29 |
| 185.60 | 0.00 | - | 1 | 35 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 8 |
| 188.30 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 92.09 | 0.00 | - | 1 | 60 | 2024-08-16 | 16.54 | 0.00 | - | 1 | 3 |
| 71.51 | 0.00 | - | 4 | 3 | 2024-12-20 | 15.00 | 0.00 | - | - | 15 |
© 2024 Yahoo. All rights reserved.