Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,705.81 -1,825.22 (-2.92%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | - | 1 | 41 | 2024-05-17 | 5.40 | 0.00 | - | 2 | 124 |
| 127.50 | 0.00 | - | 4 | 3 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-19 | 3.50 | 0.00 | - | - | 1 |
| 253.50 | 0.00 | - | 5 | 6 | 2024-08-16 | 1.35 | -5.05 | -78.91% | 1 | 22 |
| - | - | - | - | - | 2024-09-20 | 7.16 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-12-20 | 15.50 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.