Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,493.50 +27.59 (+0.37%) BTC-USD
23,725.27 -906.84 (-3.68%) CMC Crypto 200
563.79 -10.95 (-1.91%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 3 | 221 | 2022-08-19 | 1.55 | 0.00 | - | 3 | 11 |
| 92.65 | 0.00 | - | 1 | 13 | 2022-09-16 | 10.80 | 0.00 | - | 1 | 9 |
| 68.20 | 0.00 | - | 6 | 9 | 2022-12-16 | 93.10 | 0.00 | - | 2 | 7 |
| 110.00 | 0.00 | - | 1 | 2 | 2023-03-17 | 39.60 | 0.00 | - | 7 | 8 |
© 2022 Yahoo. All rights reserved.
