Singapore markets open in 52 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,060.79 -802.31 (-1.28%) CMC Crypto 200
1,334.53 -9.98 (-0.74%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 4.11 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1,653 | 2024-07-19 | 4.70 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 4 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 319 | 2024-10-18 | 4.30 | 0.00 | - | 11 | 12 |
| 0.08 | -0.04 | -33.33% | 3 | 2,045 | 2025-01-17 | 4.97 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.