Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,308.87 -13.21 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,209.36 -157.59 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,599.73 -1,807.09 (-2.60%) CMC Crypto 200
1,402.85 -38.79 (-2.69%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 81 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.18 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.23 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.