Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.32 +55.64 (+1.06%) Dow
39,849.45 +291.34 (+0.74%) Nasdaq
16,740.12 +228.94 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | - | 0 | 2.00 | 0.01 | 0.00 | - | 271 | 1,030 |
| 2.74 | 0.00 | - | 2 | 2 | 2.50 | 0.01 | 0.00 | - | 18 | 2,393 |
| 2.87 | +0.01 | +0.35% | 7 | 713 | 3.00 | 0.01 | 0.00 | - | 151 | 17,136 |
| 2.34 | 0.00 | - | 47 | 167 | 3.50 | 0.01 | 0.00 | - | 18 | 10,644 |
| 1.28 | -0.59 | -31.55% | 18 | 1,372 | 4.00 | 0.02 | +0.01 | - | 702 | 65,923 |
| 0.86 | -0.55 | -39.01% | 222 | 11,263 | 4.50 | 0.03 | -0.01 | -25.00% | 1,858 | 26,401 |
| 0.45 | -0.42 | -48.28% | 4,809 | 20,000 | 5.00 | 0.09 | +0.01 | +12.50% | 7,641 | 72,121 |
| 0.11 | -0.39 | -79.59% | 4,838 | 12,922 | 5.50 | 0.26 | +0.07 | +36.84% | 10,885 | 10,726 |
| 0.04 | -0.20 | -83.33% | 4,367 | 7,354 | 6.00 | 0.66 | +0.24 | +57.14% | 6,570 | 8,800 |
| 0.02 | -0.09 | -81.82% | 2,803 | 10,259 | 6.50 | 1.06 | +0.28 | +35.90% | 246 | 1,538 |
| 0.01 | -0.05 | -83.33% | 433 | 6,909 | 7.00 | 1.67 | +0.51 | +43.97% | 3 | 56 |
| 0.01 | -0.02 | -66.67% | 155 | 1,450 | 7.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 198 | 1,108 | 8.00 | 2.50 | +0.75 | +42.86% | 1 | 2 |
| 0.01 | 0.00 | - | 19 | 287 | 8.50 | 2.27 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 55 | 135 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 645 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.