Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,581.13 -248.29 (-0.40%) CMC Crypto 200
1,338.66 -5.85 (-0.43%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 176 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 175 | 0 | 2024-08-16 | 2.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 171 | 0 | 2024-10-18 | 2.92 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 27 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 26 | 0 |
| 0.57 | 0.00 | - | 409 | 0 | 2026-01-16 | 3.51 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.