Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,307.96 -14.12 (-0.43%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,208.47 -158.48 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,568.77 -1,830.34 (-2.64%) CMC Crypto 200
1,402.78 -38.86 (-2.70%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-14 | 1.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 2024-06-21 | 1.91 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 0 | 2024-07-19 | 1.96 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 2024-08-16 | 2.01 | 0.00 | - | 22 | 0 |
| 0.30 | 0.00 | - | 1,174 | 0 | 2024-10-18 | 2.22 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2,532 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 40 | 0 | 2026-01-16 | 2.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.