Singapore markets open in 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,520.77 -18.81 (-0.03%) CMC Crypto 200
1,441.12 -5.56 (-0.38%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1,644 | 5,482 | 2024-06-14 | 0.45 | +0.07 | +18.42% | 295 | 1,903 |
| 0.06 | -0.08 | -57.14% | 2,633 | 8,101 | 2024-06-21 | 0.46 | +0.05 | +12.20% | 82 | 5,130 |
| 0.10 | -0.06 | -37.50% | 476 | 2,895 | 2024-06-28 | 0.50 | +0.06 | +13.64% | 78 | 240 |
| 0.16 | -0.04 | -20.00% | 281 | 1,399 | 2024-07-05 | 0.54 | 0.00 | - | 14 | 69 |
| 0.20 | -0.05 | -20.00% | 317 | 871 | 2024-07-12 | 0.45 | 0.00 | - | 11 | 13 |
| 0.24 | -0.06 | -20.00% | 397 | 5,208 | 2024-07-19 | 0.63 | +0.01 | +1.61% | 7 | 1,224 |
| 0.30 | -0.15 | -33.33% | 138 | 4 | 2024-07-26 | 0.68 | +0.08 | +13.33% | 1 | 2 |
| 0.48 | -0.04 | -7.69% | 17 | 10,137 | 2024-08-16 | 0.89 | +0.08 | +9.88% | 12 | 15,029 |
| 0.70 | -0.05 | -6.67% | 19 | 22,180 | 2024-10-18 | 1.16 | +0.11 | +10.48% | 578 | 3,117 |
| 0.86 | -0.09 | -9.47% | 89 | 3,891 | 2025-01-17 | 1.37 | +0.07 | +5.38% | 7 | 1,617 |
| 1.34 | -0.15 | -10.07% | 2 | 1,628 | 2026-01-16 | 1.84 | +0.10 | +5.75% | 13 | 535 |
© 2024 Yahoo. All rights reserved.