Singapore markets closed
Straits Times Index
3,367.58 +29.01 (+0.87%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,637.75 -193.02 (-0.31%) CMC Crypto 200
1,338.98 -5.52 (-0.41%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 269 | 0 | 2024-07-05 | 1.17 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 476 | 0 | 2024-07-12 | 1.21 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 527 | 0 | 2024-07-19 | 1.32 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 92 | 0 | 2024-07-26 | 1.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 170 | 0 | 2024-08-02 | 0.87 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.11 | 0.00 | - | 844 | 0 | 2024-08-16 | 1.48 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 365 | 0 | 2024-10-18 | 1.69 | 0.00 | - | 11 | 0 |
| 0.42 | 0.00 | - | 512 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 24 | 0 |
| 0.85 | 0.00 | - | 93 | 0 | 2026-01-16 | 2.33 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.