Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,575.64 -244.36 (-0.39%) CMC Crypto 200
1,339.42 -5.08 (-0.38%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,573 | 0 | 2024-07-05 | 0.44 | 0.00 | - | 4,096 | 0 |
| 0.08 | 0.00 | - | 729 | 0 | 2024-07-12 | 0.48 | 0.00 | - | 333 | 0 |
| 0.12 | 0.00 | - | 1,061 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 3,320 | 0 |
| 0.15 | 0.00 | - | 624 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 129 | 0 |
| 0.22 | 0.00 | - | 39 | 0 | 2024-08-02 | 0.64 | 0.00 | - | 83 | 0 |
| 0.27 | 0.00 | - | 60 | 0 | 2024-08-09 | 0.67 | 0.00 | - | 41 | 0 |
| 0.32 | 0.00 | - | 174 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 1,478 | 0 |
| 0.50 | 0.00 | - | 243 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 414 | 0 |
| 0.71 | 0.00 | - | 77 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 140 | 0 |
| 1.32 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 102 | 0 |
© 2024 Yahoo. All rights reserved.