Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,321.59 -0.49 (-0.01%) Nikkei
39,190.91 +152.75 (+0.39%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,375.86 -245.42 (-0.35%) CMC Crypto 200
1,439.32 -7.35 (-0.51%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.30 | -34.88% | 43 | 10 | 2024-06-14 | 0.02 | 0.00 | - | 925 | 4,265 |
| 0.64 | -0.21 | -24.71% | 8 | 66 | 2024-06-21 | 0.08 | 0.00 | - | 3,348 | 33,893 |
| 0.76 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 677 | 1,987 |
| - | - | - | - | - | 2024-07-05 | 0.13 | +0.01 | +8.33% | 68 | 372 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 79 | 105 |
| 0.79 | -0.12 | -13.19% | 76 | 4,397 | 2024-07-19 | 0.20 | +0.02 | +11.11% | 478 | 8,078 |
| - | - | - | - | - | 2024-07-26 | 0.23 | +0.01 | +4.55% | 52 | 134 |
| 1.00 | -0.08 | -7.41% | 3 | 507 | 2024-08-16 | 0.42 | +0.07 | +20.00% | 273 | 14,289 |
| 1.16 | 0.00 | - | 13 | 20,448 | 2024-10-18 | 0.62 | +0.03 | +5.08% | 258 | 2,638 |
| 1.37 | -0.11 | -7.43% | 2 | 1,243 | 2025-01-17 | 0.87 | +0.19 | +27.94% | 1 | 2,862 |
| 1.81 | -0.13 | -6.70% | 54 | 1,008 | 2026-01-16 | 1.30 | +0.09 | +7.44% | 1 | 741 |
© 2024 Yahoo. All rights reserved.