Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.12 +9.13 (+0.17%) Dow
38,827.27 +28.28 (+0.07%) Nasdaq
17,180.85 +47.73 (+0.28%) Bitcoin USD
69,690.91 +13.58 (+0.02%) CMC Crypto 200
1,445.79 -0.88 (-0.06%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:1.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 2 | 1,077 |
| 3.85 | +0.05 | +1.32% | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.55 | -1.13 | -24.15% | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.43 | -0.25 | -5.34% | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.59 | -0.61 | -14.52% | 3 | 34 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,076 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 1,060 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2,053 | 2,022 |
| 3.29 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 348 |
| 3.42 | 0.00 | - | 2 | 99 | 2026-01-16 | 0.26 | +0.06 | +30.00% | 1 | 982 |
© 2024 Yahoo. All rights reserved.