Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,570.93 -294.62 (-0.47%) CMC Crypto 200
1,339.37 -5.14 (-0.38%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.43 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.59 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,076 |
| 4.43 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 1,060 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.08 | 0.00 | - | 11 | 0 |
| 2.61 | 0.00 | - | 37 | 0 | 2026-01-16 | 0.22 | 0.00 | - | 64 | 0 |
© 2024 Yahoo. All rights reserved.