Singapore markets closed
Straits Times Index
3,366.13 +27.56 (+0.83%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,596.84 -207.45 (-0.33%) CMC Crypto 200
1,339.74 -4.76 (-0.35%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 3.78 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 124 | 0 |
| 3.62 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 15 |
| 3.74 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 0 |
| 3.71 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 4,140 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.14 | 0.00 | - | 205 | 0 |
© 2024 Yahoo. All rights reserved.