Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,907.76 -2,486.04 (-3.58%) CMC Crypto 200
1,393.46 -48.18 (-3.34%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 78 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.07 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.08 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 124 | 0 |
| 4.40 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 15 |
| 3.78 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 121 |
| 3.45 | 0.00 | - | 65 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 0 |
| 4.05 | 0.00 | - | 46 | 172 | 2026-01-16 | 0.11 | 0.00 | - | 2 | 2,934 |
© 2024 Yahoo. All rights reserved.