Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,882.45 +1,623.21 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,000 | 1,008 | 2024-05-17 | 4.49 | -1.16 | -20.53% | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 200 | 2024-06-21 | 4.08 | 0.00 | - | 2 | 48 |
| 0.07 | 0.00 | - | 7 | 791 | 2024-09-20 | 5.00 | 0.00 | - | 15 | 60 |
| 0.25 | 0.00 | - | 1 | 12 | 2024-12-20 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 10 | 2,584 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 45 |
| 0.85 | 0.00 | - | 1 | 423 | 2026-01-16 | 11.44 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.