Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,116.37 +1,248.17 (+2.16%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-05-01 2:07PM EDT | 35.00 | 7.50 | 4.40 | 8.40 | 0.00 | - | 35 | 7 | 64.94% |
| MPLX240517C00036000 | 2024-05-01 2:36PM EDT | 36.00 | 4.90 | 3.20 | 7.40 | 0.00 | - | 1 | 0 | 50.20% |
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 37.00 | 5.25 | 2.45 | 6.40 | 0.00 | - | 1 | 0 | 123.73% |
| MPLX240517C00039000 | 2024-05-01 3:12PM EDT | 39.00 | 2.25 | 0.15 | 4.30 | 0.00 | - | 690 | 0 | 93.99% |
| MPLX240517C00040000 | 2024-05-02 10:58AM EDT | 40.00 | 1.05 | 1.10 | 1.55 | -0.35 | -25.00% | 64 | 30 | 26.42% |
| MPLX240517C00041000 | 2024-05-02 2:56PM EDT | 41.00 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 47 | 85 | 14.55% |
| MPLX240517C00042000 | 2024-05-02 3:06PM EDT | 42.00 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 39 | 3,029 | 15.38% |
| MPLX240517C00043000 | 2024-05-01 9:56AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 583 | 15.43% |
| MPLX240517C00044000 | 2024-04-29 10:08AM EDT | 44.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 125 | 21.09% |
| MPLX240517C00045000 | 2024-04-18 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,008 | 26.37% |
| MPLX240517C00046000 | 2024-04-05 12:24PM EDT | 46.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPLX240517P00037000 | 2024-05-02 11:55AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 53 | 35.25% |
| MPLX240517P00038000 | 2024-04-22 11:16AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 50 | 58.01% |
| MPLX240517P00039000 | 2024-04-30 9:58AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 228 | 38.48% |
| MPLX240517P00040000 | 2024-05-02 1:33PM EDT | 40.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 75 | 819 | 15.53% |
| MPLX240517P00041000 | 2024-05-02 2:18PM EDT | 41.00 | 0.25 | 0.25 | 0.40 | -0.33 | -56.90% | 93 | 263 | 13.09% |
| MPLX240517P00042000 | 2024-05-02 10:11AM EDT | 42.00 | 1.25 | 0.65 | 1.10 | -0.05 | -3.85% | 30 | 159 | 15.38% |
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 43.00 | 2.10 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 43.16% |
| MPLX240517P00044000 | 2024-04-23 3:25PM EDT | 44.00 | 3.05 | 1.10 | 3.60 | 0.00 | - | - | 30 | 50.39% |
| MPLX240517P00045000 | 2024-04-30 9:43AM EDT | 45.00 | 3.90 | 2.65 | 5.90 | 0.00 | - | 3 | 5 | 100.98% |
© 2024 Yahoo. All rights reserved.