Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,301.93 +5.04 (+0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,455.05 +247.92 (+1.36%) FTSE 100
8,193.11 +20.96 (+0.26%) Bitcoin USD
59,141.52 +1,501.41 (+2.60%) CMC Crypto 200
1,294.65 +17.67 (+1.38%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00044000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MPLX240621C00044000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPLX240920C00044000 | 2024-04-30 3:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00044000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240621P00044000 | 2023-12-18 2:01PM EDT | 2024-06-21 | 8.40 | 6.10 | 8.70 | 0.00 | - | 1 | 13 | 93.38% |
© 2024 Yahoo. All rights reserved.