Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.04 +33.89 (+0.41%) Bitcoin USD
59,546.79 +1,765.88 (+3.06%) CMC Crypto 200
1,286.16 +9.18 (+0.72%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00043000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MPLX240621C00043000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MPLX240920C00043000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MPLX250117C00043000 | 2024-05-02 1:05PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00043000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240621P00043000 | 2023-10-17 12:49PM EDT | 2024-06-21 | 7.80 | 7.00 | 9.00 | 0.00 | - | 3 | 7 | 113.75% |
| MPLX240920P00043000 | 2024-04-15 2:31PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.