Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.54 +1,549.65 (+2.37%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 22 | 2,981 | 2024-05-17 | 2.65 | 0.00 | - | 7 | 16 |
| 0.15 | 0.00 | - | 102 | 1,453 | 2024-06-21 | 1.54 | 0.00 | - | 1 | 84 |
| 0.53 | -0.02 | -3.64% | 6 | 4,638 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 33 |
| 1.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 14 |
| 0.93 | 0.00 | - | 12 | 1,831 | 2025-01-17 | 3.30 | 0.00 | - | 1 | 301 |
| 1.65 | 0.00 | - | 2 | 732 | 2026-01-16 | 4.00 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.