Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,311.40 +14.51 (+0.44%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,458.09 +250.96 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,539.14 +2,100.75 (+3.66%) CMC Crypto 200
1,282.89 +5.91 (+0.46%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00042000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MPLX240621C00042000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| MPLX240920C00042000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| MPLX250117C00042000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MPLX260116C00042000 | 2024-05-02 11:47AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00042000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPLX240621P00042000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPLX240920P00042000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPLX241220P00042000 | 2024-04-25 3:08PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX250117P00042000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116P00042000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 5.60 | 3.70 | 4.00 | 0.00 | - | 2 | 11 | 16.35% |
© 2024 Yahoo. All rights reserved.