Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,366.97 -6.88 (-0.50%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 26 | 91 | 2024-05-17 | 0.46 | -0.24 | -34.29% | 10 | 101 |
| 0.35 | -0.05 | -12.50% | 42 | 5,060 | 2024-06-21 | 0.81 | 0.00 | - | 51 | 407 |
| 1.10 | +0.10 | +10.00% | 1 | 659 | 2024-09-20 | 1.53 | 0.00 | - | 4 | 669 |
| 1.23 | +0.18 | +17.14% | 3 | 25 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 1,016 |
| 2.12 | 0.00 | - | 5 | 332 | 2025-01-17 | 2.15 | -0.20 | -8.51% | 10 | 10 |
© 2024 Yahoo. All rights reserved.