Singapore markets close in 33 minutes
Straits Times Index
3,300.43 +3.54 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.20 +33.05 (+0.40%) Bitcoin USD
59,306.86 +1,563.35 (+2.71%) CMC Crypto 200
1,291.74 +14.76 (+1.16%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00041000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MPLX240621C00041000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| MPLX240920C00041000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MPLX241220C00041000 | 2024-04-30 11:39AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPLX250117C00041000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00041000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
| MPLX240621P00041000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MPLX240920P00041000 | 2024-05-01 11:35AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MPLX241220P00041000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.10% |
| MPLX250117P00041000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.