Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,856.38 +1,414.05 (+2.16%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.06 | -10.91% | 12 | 99 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 2 | 748 |
| 0.87 | -0.13 | -13.00% | 85 | 561 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 113 | 1,522 |
| 1.35 | -0.05 | -3.57% | 5 | 1,415 | 2024-09-20 | 1.00 | 0.00 | - | 501 | 1,453 |
| 2.20 | 0.00 | - | 6 | 274 | 2024-12-20 | 1.49 | 0.00 | - | 505 | 1,017 |
| 1.95 | +0.15 | +8.33% | 12 | 1,532 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 334 |
| 2.45 | 0.00 | - | 4 | 1,165 | 2026-01-16 | 3.40 | 0.00 | - | 31 | 115 |
© 2024 Yahoo. All rights reserved.