Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.19 +37.04 (+0.45%) Bitcoin USD
61,680.01 +3,323.71 (+5.70%) CMC Crypto 200
1,322.22 +45.24 (+3.55%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | +0.25 | +31.25% | 1 | 89 | 0.00% |
| MPLX240621C00040000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.00 | 1.20 | 1.95 | 0.00 | - | 28 | 110 | 22.75% |
| MPLX240920C00040000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 2.18 | 1.90 | 2.75 | 0.00 | - | 20 | 1,646 | 21.75% |
| MPLX241220C00040000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 2.32 | 1.45 | 3.40 | 0.00 | - | 8 | 259 | 22.08% |
| MPLX250117C00040000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 2.65 | 2.40 | 3.10 | 0.00 | - | 52 | 1,473 | 18.63% |
| MPLX260116C00040000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 2.55 | 2.60 | 4.40 | 0.00 | - | 74 | 1,162 | 18.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00040000 | 2024-05-02 1:33PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 75 | 801 | 19.63% |
| MPLX240621P00040000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 33 | 913 | 20.12% |
| MPLX240920P00040000 | 2024-05-02 9:47AM EDT | 2024-09-20 | 1.06 | 0.85 | 1.10 | 0.00 | - | 2 | 409 | 15.63% |
| MPLX241220P00040000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 1.60 | 0.35 | 2.50 | 0.00 | - | - | 1 | 23.29% |
| MPLX250117P00040000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 1.57 | 1.50 | 2.05 | 0.00 | - | 1 | 318 | 18.65% |
| MPLX260116P00040000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 3.10 | 1.65 | 4.50 | 0.00 | - | 1 | 83 | 23.80% |
© 2024 Yahoo. All rights reserved.