Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.30 +1,616.03 (+2.48%) CMC Crypto 200
1,366.09 -7.75 (-0.56%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -1.05 | -46.67% | 20 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 224 |
| 1.50 | -0.35 | -18.92% | 2 | 38 | 2024-06-21 | 0.15 | -0.02 | -11.76% | 15 | 3,168 |
| 2.28 | 0.00 | - | 104 | 848 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 1,389 |
| 2.32 | -0.08 | -3.33% | 1 | 561 | 2024-12-20 | - | - | - | - | - |
| 2.60 | +0.05 | +1.96% | 1 | 231 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.