Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,302.16 +5.27 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,511.87 +304.74 (+1.67%) FTSE 100
8,192.52 +20.37 (+0.25%) Bitcoin USD
59,420.68 +1,663.71 (+2.88%) CMC Crypto 200
1,294.89 +17.91 (+1.40%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00039000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 0.00% |
| MPLX240621C00039000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPLX240920C00039000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| MPLX241220C00039000 | 2024-04-29 1:36PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX250117C00039000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00039000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MPLX240621P00039000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPLX240920P00039000 | 2024-04-29 12:29PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.