Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,305.91 +9.02 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,513.50 +306.37 (+1.68%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,381.05 +1,672.73 (+2.90%) CMC Crypto 200
1,293.39 +16.41 (+1.28%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00038000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240920C00038000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| MPLX241220C00038000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPLX250117C00038000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00038000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MPLX240621P00038000 | 2024-04-30 12:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MPLX240920P00038000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPLX241220P00038000 | 2024-04-23 12:11PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.