Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.35 +44.20 (+0.54%) Bitcoin USD
59,091.05 +298.47 (+0.51%) CMC Crypto 200
1,280.94 +3.96 (+0.31%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00037000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240621C00037000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPLX240920C00037000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPLX250117C00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,387 | 0.00% |
| MPLX260116C00037000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 76 | 490 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517P00037000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| MPLX240621P00037000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,578 | 6.25% |
| MPLX240920P00037000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 479 | 3.13% |
| MPLX250117P00037000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 996 | 3.13% |
| MPLX260116P00037000 | 2024-05-02 2:07PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 1.56% |
© 2024 Yahoo. All rights reserved.