Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240517C00036000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPLX240621C00036000 | 2024-05-01 2:07PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
MPLX240920C00036000 | 2024-05-01 12:58PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLX240517P00036000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MPLX240621P00036000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MPLX240920P00036000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |