Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,364.08 -9.76 (-0.71%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 7 | 2024-05-17 | - | - | - | - | - |
| 5.81 | 0.00 | - | 5 | 10 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,393 |
| 6.85 | 0.00 | - | 7 | 20 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 931 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 20 | 95 |
| 5.80 | 0.00 | - | 150 | 167 | 2025-01-17 | 0.45 | -0.05 | -10.00% | 1 | 855 |
| 5.90 | 0.00 | - | 15 | 105 | 2026-01-16 | 1.60 | 0.00 | - | 3 | 457 |
© 2024 Yahoo. All rights reserved.