Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,604.43 +2,275.69 (+3.97%) CMC Crypto 200
1,283.32 +12.57 (+0.99%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240517C00035000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MPLX240621C00035000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX240920C00035000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MPLX250117C00035000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MPLX260116C00035000 | 2024-04-17 12:26PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00035000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPLX240920P00035000 | 2024-04-12 3:12PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MPLX241220P00035000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MPLX250117P00035000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MPLX260116P00035000 | 2024-04-11 9:32AM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.