Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,149.24 -779.27 (-1.20%) CMC Crypto 200
1,325.39 -34.93 (-2.57%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.82 | +31.78% | 1 | 9 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 2,218 |
| 3.60 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 79 |
| 3.60 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.30 | 0.00 | - | 11 | 1,567 |
| 3.30 | 0.00 | - | 32 | 33 | 2024-12-20 | 0.65 | 0.00 | - | 4 | 37 |
| 3.44 | 0.00 | - | 2 | 23 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 344 |
© 2024 Yahoo. All rights reserved.