Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,704.01 +358.98 (+0.53%) CMC Crypto 200
1,426.00 -2.57 (-0.18%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240920C00047000 | 2024-04-30 12:05PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 33.35% |
| MPLX241220C00047000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 25.29% |
| MPLX250117C00047000 | 2024-05-30 3:38PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 253 | 13.60% |
| MPLX260116C00047000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 20 | 116 | 12.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX250117P00047000 | 2024-03-21 1:20PM EDT | 2025-01-17 | 7.40 | 6.00 | 8.50 | 0.00 | - | 2 | 10 | 33.79% |
| MPLX260116P00047000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 9.60 | 8.20 | 9.60 | 0.00 | - | 5 | 47 | 26.67% |
© 2024 Yahoo. All rights reserved.