Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.70 +334.52 (+0.51%) CMC Crypto 200
1,400.83 -17.05 (-1.20%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00045000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 202 | 39.84% |
| MPLX240920C00045000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 835 | 14.94% |
| MPLX241220C00045000 | 2024-06-13 2:11PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 26 | 37 | 16.43% |
| MPLX250117C00045000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 0.33 | 0.30 | 0.50 | -0.02 | -5.71% | 3 | 2,590 | 13.77% |
| MPLX260116C00045000 | 2024-06-07 10:12AM EDT | 2026-01-16 | 0.85 | 0.70 | 1.45 | 0.00 | - | 1 | 482 | 13.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00045000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 4.02 | 3.30 | 4.00 | 0.00 | - | 5 | 1 | 47.46% |
| MPLX240920P00045000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 5.00 | 3.70 | 5.10 | 0.00 | - | 50 | 11 | 30.66% |
| MPLX250117P00045000 | 2024-04-03 2:35PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.80 | 0.00 | - | 10 | 45 | 26.65% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 2026-01-16 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 53.92% |
© 2024 Yahoo. All rights reserved.