Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.59 +758.96 (+1.16%) CMC Crypto 200
1,404.82 -13.05 (-0.92%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00043000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 149 | 505 | 23.24% |
| MPLX240719C00043000 | 2024-06-13 2:35PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 117 | 14.26% |
| MPLX240920C00043000 | 2024-06-13 10:56AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 2,144 | 12.60% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.00 | 0.00 | - | 25 | 198 | 23.60% |
| MPLX250117C00043000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.95 | 0.00 | - | 2 | 870 | 13.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00043000 | 2024-05-20 2:45PM EDT | 2024-06-21 | 2.10 | 1.25 | 2.85 | 0.00 | - | 1 | 0 | 75.10% |
| MPLX240719P00043000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 2.20 | 1.25 | 2.15 | 0.00 | - | - | 0 | 17.53% |
| MPLX240920P00043000 | 2024-06-11 2:40PM EDT | 2024-09-20 | 2.50 | 1.85 | 2.95 | 0.00 | - | 20 | 40 | 21.34% |
| MPLX250117P00043000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 3.37 | 2.35 | 3.70 | 0.00 | - | 1 | 2 | 20.51% |
© 2024 Yahoo. All rights reserved.