Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.50 +43.77 (+0.07%) CMC Crypto 200
1,373.45 -44.43 (-3.13%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00042000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 1,711 | 14.65% |
| MPLX240719C00042000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.30 | -0.06 | -18.75% | 6 | 521 | 12.84% |
| MPLX240920C00042000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.02 | -3.23% | 13 | 4,749 | 12.72% |
| MPLX241220C00042000 | 2024-06-12 12:31PM EDT | 2024-12-20 | 1.01 | 0.00 | 2.65 | 0.00 | - | 16 | 18 | 25.88% |
| MPLX250117C00042000 | 2024-06-06 10:58AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.25 | 0.00 | - | 12 | 1,769 | 12.99% |
| MPLX260116C00042000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 1.80 | 1.65 | 4.70 | 0.00 | - | 1 | 742 | 24.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00042000 | 2024-06-06 11:59AM EDT | 2024-06-21 | 0.85 | 0.60 | 1.45 | -0.35 | -29.17% | 2 | 74 | 44.14% |
| MPLX240719P00042000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 15 | 29.93% |
| MPLX240920P00042000 | 2024-05-21 10:38AM EDT | 2024-09-20 | 1.87 | 1.10 | 2.05 | 0.00 | - | 10 | 43 | 18.34% |
| MPLX241220P00042000 | 2024-06-13 11:02AM EDT | 2024-12-20 | 2.25 | 2.10 | 3.20 | 0.00 | - | 3 | 17 | 23.00% |
| MPLX250117P00042000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| MPLX260116P00042000 | 2024-05-13 11:02AM EDT | 2026-01-16 | 4.00 | 2.00 | 5.30 | 0.00 | - | 3 | 14 | 23.27% |
© 2024 Yahoo. All rights reserved.