Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,619.20 +319.79 (+0.48%) CMC Crypto 200
1,423.02 -5.55 (-0.39%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00040000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.86 | 0.85 | 1.00 | +0.11 | +14.67% | 33 | 535 | 15.53% |
| MPLX240719C00040000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 1.08 | 1.10 | 1.75 | +0.08 | +8.00% | 1 | 102 | 23.46% |
| MPLX240920C00040000 | 2024-05-30 1:10PM EDT | 2024-09-20 | 1.25 | 1.40 | 1.75 | 0.00 | - | 2 | 1,415 | 15.52% |
| MPLX241220C00040000 | 2024-05-30 1:04PM EDT | 2024-12-20 | 1.61 | 1.00 | 3.70 | +0.08 | +5.23% | 1 | 289 | 27.94% |
| MPLX250117C00040000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 1.85 | 1.85 | 2.05 | 0.00 | - | 30 | 1,502 | 13.18% |
| MPLX260116C00040000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 2.30 | 2.25 | 3.10 | 0.00 | - | 3 | 1,177 | 13.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00040000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.13 | -39.39% | 1 | 2,030 | 13.48% |
| MPLX240719P00040000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.48 | 0.30 | 0.45 | 0.00 | - | 6 | 87 | 12.57% |
| MPLX240920P00040000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.05 | -0.15 | -13.04% | 13 | 1,505 | 15.31% |
| MPLX241220P00040000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 1.75 | 0.00 | 1.90 | +0.15 | +9.37% | 1 | 1,023 | 18.56% |
| MPLX250117P00040000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 1.75 | 1.45 | 1.75 | 0.00 | - | 4 | 345 | 16.21% |
| MPLX260116P00040000 | 2024-05-31 12:33PM EDT | 2026-01-16 | 3.60 | 2.20 | 4.50 | -0.10 | -2.70% | 5 | 129 | 23.62% |
© 2024 Yahoo. All rights reserved.