Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.65 +472.98 (+0.70%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00039000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 1.44 | 1.40 | 3.40 | 0.00 | - | 4 | 36 | 64.84% |
| MPLX240719C00039000 | 2024-05-24 10:05AM EDT | 2024-07-19 | 1.82 | 1.50 | 3.50 | 0.00 | - | 2 | 2 | 44.24% |
| MPLX240920C00039000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 2.28 | 1.75 | 2.55 | 0.00 | - | 104 | 848 | 17.82% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.32 | 1.60 | 3.10 | 0.00 | - | 1 | 561 | 18.20% |
| MPLX250117C00039000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 2.95 | 2.50 | 2.75 | 0.00 | - | 1 | 231 | 14.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00039000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 3,182 | 15.72% |
| MPLX240719P00039000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.25 | -0.05 | -19.23% | 5 | 58 | 14.36% |
| MPLX240920P00039000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 0.63 | 0.50 | 0.70 | -0.04 | -5.97% | 10 | 1,529 | 15.70% |
| MPLX241220P00039000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.90 | 0.00 | - | 1 | 511 | 22.44% |
| MPLX250117P00039000 | 2024-05-23 2:16PM EDT | 2025-01-17 | 1.40 | 0.00 | 2.30 | 0.00 | - | 1 | 4 | 24.30% |
© 2024 Yahoo. All rights reserved.