Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,052.34 +253.12 (+0.38%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00038000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 3.00 | 2.55 | 3.20 | 0.00 | - | 1 | 9 | 41.60% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 3.60 | 2.95 | 5.40 | 0.00 | - | 2 | 5 | 74.61% |
| MPLX240920C00038000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 17 | 24.07% |
| MPLX241220C00038000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 3.30 | 3.20 | 4.60 | 0.00 | - | 32 | 33 | 24.44% |
| MPLX250117C00038000 | 2024-06-13 10:25AM EDT | 2025-01-17 | 3.65 | 3.40 | 3.90 | -0.21 | -5.44% | 2 | 21 | 16.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00038000 | 2024-06-03 2:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2,218 | 36.33% |
| MPLX240719P00038000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.27 | -72.97% | 3 | 72 | 19.14% |
| MPLX240920P00038000 | 2024-06-12 12:51PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.30 | 0.00 | - | 40 | 1,552 | 15.99% |
| MPLX241220P00038000 | 2024-06-06 9:31AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.80 | 0.00 | - | 2 | 32 | 17.46% |
| MPLX250117P00038000 | 2024-05-29 1:46PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 341 | 18.73% |
© 2024 Yahoo. All rights reserved.