Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00037000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 4.80 | 3.20 | 5.60 | 0.00 | - | 1 | 1 | 55.42% |
| MPLX240920C00037000 | 2024-05-20 2:33PM EDT | 2024-09-20 | 4.39 | 3.60 | 5.90 | 0.00 | - | 3 | 3 | 44.14% |
| MPLX250117C00037000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 3.91 | 4.00 | 4.60 | 0.00 | - | 250 | 3,237 | 18.74% |
| MPLX260116C00037000 | 2024-05-30 11:45AM EDT | 2026-01-16 | 4.20 | 2.65 | 6.40 | 0.00 | - | 2 | 498 | 21.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00037000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.05 | 0.00 | - | 3 | 1,585 | 66.46% |
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 4 | 48.68% |
| MPLX240920P00037000 | 2024-05-14 3:22PM EDT | 2024-09-20 | 0.31 | 0.15 | 0.30 | 0.00 | - | 31 | 500 | 16.99% |
| MPLX241220P00037000 | 2024-05-23 1:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 10 | 78 | 17.60% |
| MPLX250117P00037000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.80 | 0.00 | - | 2 | 997 | 27.03% |
| MPLX260116P00037000 | 2024-05-28 2:02PM EDT | 2026-01-16 | 2.50 | 1.85 | 2.45 | 0.00 | - | 1 | 266 | 20.44% |
© 2024 Yahoo. All rights reserved.