Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.48 +595.63 (+0.91%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00034000 | 2024-03-04 3:08PM EDT | 2024-06-21 | 5.80 | 7.60 | 10.40 | 0.00 | - | 1 | 2 | 223.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00034000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,835 | 66.41% |
| MPLX240920P00034000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 160 | 24.90% |
| MPLX250117P00034000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 52 | 23.29% |
© 2024 Yahoo. All rights reserved.