Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621C00033000 | 2024-02-15 12:35PM EDT | 2024-06-21 | 6.23 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 55.47% |
| MPLX240920C00033000 | 2024-02-02 1:09PM EDT | 2024-09-20 | 5.20 | 4.30 | 8.20 | 0.00 | - | 4 | 4 | 35.30% |
| MPLX250117C00033000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 8.36 | 6.90 | 9.60 | 0.00 | - | 1 | 1 | 41.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240621P00033000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 71 | 1,016 | 53.32% |
| MPLX240920P00033000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 51 | 26.95% |
| MPLX241220P00033000 | 2024-05-29 10:33AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.85 | 0.00 | - | 8 | 9 | 43.53% |
| MPLX250117P00033000 | 2024-05-06 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 23.49% |
© 2024 Yahoo. All rights reserved.